Leonardo DRS, Inc. Common Stock (DRS)

USD 42.73

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 29.48 29.85 28.69 29.32 962.5 Thousand
24 Feb, 2025 29.39 29.63 28.45 29.35 891.6 Thousand
21 Feb, 2025 31.98 32.08 28.78 28.85 1.57 Million
20 Feb, 2025 30.65 32.39 29.76 31.2 1.34 Million
19 Feb, 2025 29.5 30.11 29.42 29.54 1.23 Million
18 Feb, 2025 29.71 30.41 28.29 29.39 2.49 Million
14 Feb, 2025 31.85 31.97 28.97 29.07 1.65 Million
13 Feb, 2025 34.04 34.26 31.99 32.16 1.07 Million
12 Feb, 2025 33.53 34.38 33.5 33.62 432.5 Thousand
11 Feb, 2025 34.59 34.73 33.99 34.44 351.7 Thousand