USD 48.01
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 48.12 | 48.92 | 47.66 | 48.01 | 1.5 Million |
15 Jul, 2025 | 47.89 | 48.05 | 47.11 | 47.59 | 660.27 Thousand |
14 Jul, 2025 | 47.66 | 48.37 | 47.0 | 47.97 | 951.3 Thousand |
11 Jul, 2025 | 46.56 | 47.75 | 46.38 | 47.57 | 866.8 Thousand |
10 Jul, 2025 | 47.18 | 47.39 | 45.17 | 46.24 | 943.7 Thousand |
09 Jul, 2025 | 46.51 | 47.1 | 45.9 | 47.01 | 937.1 Thousand |
08 Jul, 2025 | 47.18 | 47.8 | 44.73 | 46.44 | 1.6 Million |
07 Jul, 2025 | 46.57 | 47.24 | 46.13 | 47.16 | 1.24 Million |
03 Jul, 2025 | 45.23 | 46.46 | 45.08 | 46.41 | 1.16 Million |
02 Jul, 2025 | 45.06 | 45.43 | 44.42 | 45.31 | 1.29 Million |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX