Leonardo DRS, Inc. Common Stock (DRS)

USD 42.01

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 41.26 42.01 40.99 42.01 572.8 Thousand
29 Aug, 2025 42.75 42.9 41.54 41.66 910.1 Thousand
28 Aug, 2025 42.16 42.5 41.68 42.47 847.4 Thousand
27 Aug, 2025 41.95 42.34 41.65 42.03 706.7 Thousand
26 Aug, 2025 41.35 42.21 41.16 41.93 813.3 Thousand
25 Aug, 2025 41.4 41.92 40.97 41.03 1.15 Million
22 Aug, 2025 41.13 42.02 41.02 41.19 938.9 Thousand
21 Aug, 2025 40.89 41.25 40.7 41.04 1.23 Million
20 Aug, 2025 41.17 41.44 40.3 41.06 766.7 Thousand
19 Aug, 2025 42.26 42.55 41.11 41.17 712.2 Thousand