Leonardo DRS, Inc. Common Stock (DRS)

USD 48.01

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 48.12 48.92 47.66 48.01 1.5 Million
15 Jul, 2025 47.89 48.05 47.11 47.59 660.27 Thousand
14 Jul, 2025 47.66 48.37 47.0 47.97 951.3 Thousand
11 Jul, 2025 46.56 47.75 46.38 47.57 866.8 Thousand
10 Jul, 2025 47.18 47.39 45.17 46.24 943.7 Thousand
09 Jul, 2025 46.51 47.1 45.9 47.01 937.1 Thousand
08 Jul, 2025 47.18 47.8 44.73 46.44 1.6 Million
07 Jul, 2025 46.57 47.24 46.13 47.16 1.24 Million
03 Jul, 2025 45.23 46.46 45.08 46.41 1.16 Million
02 Jul, 2025 45.06 45.43 44.42 45.31 1.29 Million