Leonardo DRS, Inc. Common Stock (DRS)
USD 41.06
(-0.27%)
USD 41.06
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.97 | 26.19 | 25.92 | 25.95 | 430.2 Thousand |
| 08 Jul, 2024 | 25.92 | 26.46 | 25.85 | 25.92 | 355.4 Thousand |
| 05 Jul, 2024 | 25.7 | 25.83 | 25.55 | 25.71 | 289.1 Thousand |
| 03 Jul, 2024 | 25.62 | 25.95 | 25.44 | 25.74 | 186.4 Thousand |
| 02 Jul, 2024 | 25.24 | 25.52 | 25.11 | 25.48 | 440 Thousand |
| 01 Jul, 2024 | 25.6 | 25.74 | 25.04 | 25.28 | 614.7 Thousand |
| 28 Jun, 2024 | 25.81 | 26.01 | 25.44 | 25.51 | 2.01 Million |
| 27 Jun, 2024 | 26.0 | 26.07 | 25.51 | 25.57 | 609.6 Thousand |
| 26 Jun, 2024 | 25.72 | 26.21 | 25.5 | 25.94 | 816.4 Thousand |
| 25 Jun, 2024 | 25.71 | 26.07 | 25.33 | 25.4 | 512.7 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX