USD 41.03
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 18.74 | 19.4 | 18.61 | 19.25 | 4.3 Million |
17 Nov, 2023 | 18.54 | 18.96 | 18.34 | 18.56 | 7.07 Million |
16 Nov, 2023 | 19.61 | 19.89 | 18.07 | 18.46 | 2.62 Million |
15 Nov, 2023 | 20.95 | 20.95 | 20.66 | 20.79 | 619.3 Thousand |
14 Nov, 2023 | 20.48 | 20.89 | 20.18 | 20.86 | 1.11 Million |
13 Nov, 2023 | 19.79 | 20.35 | 19.75 | 20.15 | 1.83 Million |
10 Nov, 2023 | 19.51 | 19.95 | 19.49 | 19.8 | 957.1 Thousand |
09 Nov, 2023 | 19.87 | 20.17 | 19.52 | 19.59 | 712.5 Thousand |
08 Nov, 2023 | 19.76 | 19.8 | 19.63 | 19.74 | 469.6 Thousand |
07 Nov, 2023 | 19.69 | 20.01 | 19.57 | 19.75 | 622.7 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX