Leonardo DRS, Inc. Common Stock (DRS)

USD 42.47

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.32 18.37 17.8 18.04 323 Thousand
11 Oct, 2023 18.21 18.45 18.04 18.25 509.6 Thousand
10 Oct, 2023 17.93 18.66 17.91 18.14 1.01 Million
09 Oct, 2023 16.82 17.99 16.79 17.81 1.01 Million
06 Oct, 2023 16.59 16.9 16.32 16.86 643.2 Thousand
05 Oct, 2023 16.22 16.67 16.2 16.58 346.5 Thousand
04 Oct, 2023 16.11 16.34 15.81 16.27 344 Thousand
03 Oct, 2023 16.2 16.39 16.11 16.18 353.6 Thousand
02 Oct, 2023 16.63 16.75 16.18 16.27 488.9 Thousand
29 Sep, 2023 16.75 16.84 16.49 16.7 1 Million