Leonardo DRS, Inc. Common Stock (DRS)

USD 41.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 14.78 14.82 14.5 14.7 387.5 Thousand
13 Apr, 2023 15.11 15.15 14.62 14.76 654.9 Thousand
12 Apr, 2023 15.09 15.25 14.97 15.06 574.2 Thousand
11 Apr, 2023 14.5 15.03 14.5 14.98 619.9 Thousand
10 Apr, 2023 14.18 14.65 14.16 14.5 1.32 Million
06 Apr, 2023 13.76 14.2 13.71 14.16 872.3 Thousand
05 Apr, 2023 13.89 13.96 12.98 13.7 868 Thousand
04 Apr, 2023 12.9 13.64 12.83 13.34 973.5 Thousand
03 Apr, 2023 12.94 12.94 12.6 12.87 802 Thousand
31 Mar, 2023 12.37 13.0 12.27 12.97 4.04 Million