Leonardo DRS, Inc. Common Stock (DRS)
USD 40.33
(-1.68%)
USD 40.33
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 16.0 | 16.67 | 15.93 | 16.06 | 807.6 Thousand |
| 18 Apr, 2022 | 15.01 | 16.7 | 14.97 | 15.92 | 1.41 Million |
| 14 Apr, 2022 | 15.0 | 15.34 | 14.76 | 15.06 | 468.1 Thousand |
| 13 Apr, 2022 | 14.76 | 15.16 | 14.67 | 14.97 | 526.3 Thousand |
| 12 Apr, 2022 | 14.5 | 15.06 | 14.5 | 14.61 | 586.5 Thousand |
| 11 Apr, 2022 | 14.1 | 14.52 | 13.85 | 14.37 | 418.6 Thousand |
| 08 Apr, 2022 | 14.19 | 14.6 | 14.1 | 14.13 | 399 Thousand |
| 07 Apr, 2022 | 14.0 | 14.4 | 13.83 | 14.14 | 396.8 Thousand |
| 06 Apr, 2022 | 13.95 | 14.05 | 13.46 | 14.0 | 385.9 Thousand |
| 05 Apr, 2022 | 14.43 | 14.84 | 13.97 | 14.06 | 346.7 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX