Alpha Tau Medical Ltd (DRTS)
USD 3.88
(0.52%)
USD 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.86 | 3.89 | 3.78 | 3.88 | 38.99 Thousand |
| 02 Dec, 2025 | 3.87 | 3.96 | 3.77 | 3.87 | 44.65 Thousand |
| 01 Dec, 2025 | 3.89 | 4.0 | 3.67 | 3.78 | 48.9 Thousand |
| 28 Nov, 2025 | 3.79 | 4.0 | 3.77 | 3.97 | 28.15 Thousand |
| 26 Nov, 2025 | 3.95 | 4.04 | 3.71 | 3.74 | 68.73 Thousand |
| 25 Nov, 2025 | 3.66 | 4.1 | 3.65 | 3.9 | 102.04 Thousand |
| 24 Nov, 2025 | 3.85 | 3.85 | 3.65 | 3.65 | 43.29 Thousand |
| 21 Nov, 2025 | 3.43 | 3.83 | 3.43 | 3.82 | 60.93 Thousand |
| 20 Nov, 2025 | 3.77 | 3.85 | 3.47 | 3.47 | 80.81 Thousand |
| 19 Nov, 2025 | 3.63 | 3.72 | 3.62 | 3.68 | 20.56 Thousand |
DRTSW
DRUG
DRVN
DRMAW
DRRX
DRS