Bright Minds Biosciences Inc. (DRUG)
USD 32.17
(5.06%)
USD 32.17
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.26 | 1.26 | 0.99 | 1.1 | 118.5 Thousand |
| 27 Aug, 2024 | 1.23 | 1.29 | 1.18 | 1.21 | 233.81 Thousand |
| 26 Aug, 2024 | 1.28 | 1.75 | 1.13 | 1.36 | 4.65 Million |
| 23 Aug, 2024 | 1.06 | 1.13 | 1.0 | 1.01 | 17.32 Thousand |
| 22 Aug, 2024 | 1.03 | 1.11 | 1.0 | 1.03 | 16.3 Thousand |
| 21 Aug, 2024 | 1.03 | 1.04 | 1.0 | 1.03 | 4238.00 |
| 20 Aug, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 7256.00 |
| 19 Aug, 2024 | 1.06 | 1.07 | 1.02 | 1.02 | 9300.00 |
| 16 Aug, 2024 | 1.06 | 1.07 | 1.03 | 1.07 | 4769.00 |
| 15 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 2941.00 |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP