Bright Minds Biosciences Inc. (DRUG)
USD 32.17
(5.06%)
USD 32.17
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.01 | 1.07 | 1.0 | 1.01 | 9947.00 |
| 13 Aug, 2024 | 1.0 | 1.09 | 1.0 | 1.05 | 10.7 Thousand |
| 12 Aug, 2024 | 1.08 | 1.1 | 1.01 | 1.1 | 49.7 Thousand |
| 09 Aug, 2024 | 1.13 | 1.15 | 1.08 | 1.12 | 9807.00 |
| 08 Aug, 2024 | 1.11 | 1.16 | 1.08 | 1.08 | 9800.00 |
| 07 Aug, 2024 | 1.08 | 1.14 | 1.08 | 1.08 | 2412.00 |
| 06 Aug, 2024 | 1.08 | 1.16 | 1.08 | 1.08 | 9328.00 |
| 05 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 21.32 Thousand |
| 02 Aug, 2024 | 1.16 | 1.17 | 1.11 | 1.16 | 6617.00 |
| 01 Aug, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 3148.00 |
HAIN
3090
8377
BSX
VSTTILLERS
TRIP