USD 98.22
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1999 | 3.31 | 3.33 | 3.13 | 3.25 | 152.8 Thousand |
19 Aug, 1999 | 3.25 | 3.53 | 3.19 | 3.31 | 140 Thousand |
18 Aug, 1999 | 3.34 | 3.38 | 3.22 | 3.25 | 92.1 Thousand |
17 Aug, 1999 | 3.03 | 3.31 | 3.03 | 3.25 | 164.5 Thousand |
16 Aug, 1999 | 3.03 | 3.13 | 2.97 | 3.06 | 55.5 Thousand |
13 Aug, 1999 | 2.88 | 3.13 | 2.88 | 3.0 | 215.1 Thousand |
12 Aug, 1999 | 2.84 | 2.88 | 2.75 | 2.88 | 103.5 Thousand |
11 Aug, 1999 | 3.03 | 3.09 | 2.67 | 2.88 | 214.5 Thousand |
10 Aug, 1999 | 3.19 | 3.19 | 2.94 | 2.94 | 385.8 Thousand |
09 Aug, 1999 | 2.5 | 3.06 | 2.38 | 3.06 | 2.07 Million |
DSP
DSWL
DSY
DRVN
DSGN
DSGR