Descartes Systems Group Inc (DSGX)

USD 98.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 2.5 2.75 2.03 2.56 4.12 Million
05 Aug, 1999 4.06 4.25 3.94 3.94 1.29 Million
04 Aug, 1999 4.19 4.19 4.06 4.06 60.8 Thousand
03 Aug, 1999 4.66 4.69 4.25 4.25 1.25 Million
02 Aug, 1999 4.44 4.63 4.38 4.63 66.9 Thousand
30 Jul, 1999 4.13 4.44 4.06 4.44 284.2 Thousand
29 Jul, 1999 4.38 4.38 3.81 4.0 890.8 Thousand
28 Jul, 1999 4.5 4.5 4.38 4.38 220.3 Thousand
27 Jul, 1999 4.56 4.63 4.31 4.31 124.8 Thousand
26 Jul, 1999 4.63 4.63 4.38 4.39 31.6 Thousand