Descartes Systems Group Inc (DSGX)

USD 104.46

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 4.38 4.56 4.31 4.5 359.9 Thousand
11 May, 1999 4.13 4.38 4.06 4.25 332.4 Thousand
10 May, 1999 4.69 4.69 3.97 4.13 813.9 Thousand
07 May, 1999 5.13 5.13 4.38 4.63 1.09 Million
06 May, 1999 4.88 5.25 4.63 5.03 2.44 Million
05 May, 1999 5.88 6.88 5.88 6.75 126 Thousand
04 May, 1999 6.0 6.13 5.88 5.94 65.7 Thousand
03 May, 1999 6.38 6.53 5.69 5.88 265.5 Thousand
30 Apr, 1999 6.44 6.53 6.13 6.31 187 Thousand
29 Apr, 1999 6.25 6.44 6.19 6.44 277 Thousand