Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 107.57 107.81 106.37 106.95 351.46 Thousand
08 Sep, 2025 108.41 109.0 105.86 107.44 402.32 Thousand
05 Sep, 2025 106.78 108.51 106.6 107.79 721.51 Thousand
04 Sep, 2025 98.5 106.39 98.33 106.22 1.12 Million
03 Sep, 2025 98.46 99.58 98.02 99.51 652.12 Thousand
02 Sep, 2025 98.36 99.73 97.86 98.4 554.5 Thousand
29 Aug, 2025 99.99 100.62 98.87 99.95 629.06 Thousand
28 Aug, 2025 100.07 100.34 99.15 100.0 324.93 Thousand
27 Aug, 2025 98.1 99.84 98.1 99.7 715.21 Thousand
26 Aug, 2025 99.49 99.86 97.85 97.92 810.69 Thousand