Davis Commodities Limited Ordinary Shares (DTCK)

USD 0.61

(-7.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.96 0.96 0.9 0.96 33.2 Thousand
25 Mar, 2025 0.96 1.02 0.96 1.01 61.2 Thousand
24 Mar, 2025 0.92 1.1 0.92 1.01 300.92 Thousand
21 Mar, 2025 0.94 0.94 0.91 0.92 6800.00
20 Mar, 2025 0.93 0.95 0.92 0.94 8938.00
19 Mar, 2025 0.92 0.93 0.92 0.93 10.3 Thousand
18 Mar, 2025 0.96 0.96 0.93 0.94 13.96 Thousand
17 Mar, 2025 0.93 0.93 0.93 0.93 7800.00
14 Mar, 2025 0.94 0.94 0.94 0.94 8298.00
13 Mar, 2025 0.9 0.9 0.9 0.9 605.00