Drilling Tools International Corp. (DTI)
USD 2.23
(9.85%)
USD 2.23
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.35 | 3.35 | 3.26 | 3.27 | 30.59 Thousand |
| 12 Dec, 2023 | 3.37 | 3.38 | 3.29 | 3.3 | 57.31 Thousand |
| 11 Dec, 2023 | 3.34 | 3.35 | 3.33 | 3.34 | 32.82 Thousand |
| 08 Dec, 2023 | 3.34 | 3.36 | 3.29 | 3.36 | 33.09 Thousand |
| 07 Dec, 2023 | 3.32 | 3.32 | 3.25 | 3.3 | 37.79 Thousand |
| 06 Dec, 2023 | 3.3 | 3.32 | 3.3 | 3.32 | 2096.00 |
| 05 Dec, 2023 | 3.35 | 3.39 | 3.3 | 3.3 | 10.92 Thousand |
| 04 Dec, 2023 | 3.4 | 3.4 | 3.3 | 3.35 | 28.31 Thousand |
| 01 Dec, 2023 | 3.43 | 3.49 | 3.26 | 3.4 | 43.57 Thousand |
| 30 Nov, 2023 | 3.5 | 3.5 | 3.3 | 3.43 | 37.68 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189