Drilling Tools International Corp. (DTI)
USD 2.23
(9.85%)
USD 2.23
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 924.00 |
| 13 Nov, 2023 | 3.75 | 3.75 | 3.64 | 3.67 | 20.18 Thousand |
| 10 Nov, 2023 | 3.75 | 3.75 | 3.68 | 3.68 | 1720.00 |
| 09 Nov, 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 900.00 |
| 08 Nov, 2023 | 3.65 | 3.7 | 3.65 | 3.66 | 2202.00 |
| 07 Nov, 2023 | 3.68 | 3.75 | 3.65 | 3.65 | 8709.00 |
| 06 Nov, 2023 | 3.73 | 3.73 | 3.65 | 3.65 | 5733.00 |
| 03 Nov, 2023 | 3.66 | 3.7 | 3.64 | 3.65 | 15.07 Thousand |
| 02 Nov, 2023 | 3.65 | 3.77 | 3.6 | 3.65 | 15.75 Thousand |
| 01 Nov, 2023 | 3.7 | 3.73 | 3.62 | 3.68 | 4202.00 |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189