Drilling Tools International Corp. (DTI)
USD 2.23
(9.85%)
USD 2.23
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.91 | 3.95 | 3.9 | 3.91 | 8503.00 |
| 29 Sep, 2023 | 3.9 | 3.96 | 3.87 | 3.9 | 7397.00 |
| 28 Sep, 2023 | 3.9 | 3.99 | 3.87 | 3.87 | 12.79 Thousand |
| 27 Sep, 2023 | 3.89 | 3.9 | 3.86 | 3.87 | 5673.00 |
| 26 Sep, 2023 | 3.92 | 3.94 | 3.9 | 3.93 | 20.43 Thousand |
| 25 Sep, 2023 | 3.87 | 4.0 | 3.85 | 3.92 | 11.63 Thousand |
| 22 Sep, 2023 | 3.98 | 4.04 | 3.9 | 3.9 | 15.27 Thousand |
| 21 Sep, 2023 | 3.96 | 4.03 | 3.94 | 4.0 | 12.8 Thousand |
| 20 Sep, 2023 | 4.04 | 4.05 | 3.95 | 3.95 | 8328.00 |
| 19 Sep, 2023 | 4.05 | 4.08 | 3.96 | 4.03 | 16.17 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189