Drilling Tools International Corp. (DTI)
USD 2.23
(9.85%)
USD 2.23
(9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.82 | 3.84 | 3.79 | 3.79 | 18.82 Thousand |
| 13 Oct, 2023 | 3.8 | 3.92 | 3.8 | 3.85 | 3451.00 |
| 12 Oct, 2023 | 3.83 | 3.84 | 3.82 | 3.83 | 4498.00 |
| 11 Oct, 2023 | 3.94 | 3.95 | 3.84 | 3.84 | 1121.00 |
| 10 Oct, 2023 | 3.82 | 3.93 | 3.8 | 3.83 | 3546.00 |
| 09 Oct, 2023 | 3.88 | 3.88 | 3.81 | 3.84 | 3148.00 |
| 06 Oct, 2023 | 3.83 | 3.85 | 3.8 | 3.83 | 4492.00 |
| 05 Oct, 2023 | 3.85 | 3.87 | 3.81 | 3.87 | 7698.00 |
| 04 Oct, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 358.00 |
| 03 Oct, 2023 | 3.91 | 3.91 | 3.85 | 3.87 | 6912.00 |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189