Data Storage Corp (DTST)
USD 4.69
(-0.42%)
USD 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.99 | 3.99 | 3.63 | 3.67 | 39.31 Thousand |
| 28 Feb, 2025 | 3.82 | 3.97 | 3.78 | 3.97 | 22.72 Thousand |
| 27 Feb, 2025 | 3.92 | 3.95 | 3.76 | 3.82 | 26.6 Thousand |
| 26 Feb, 2025 | 3.86 | 3.97 | 3.85 | 3.94 | 15.82 Thousand |
| 25 Feb, 2025 | 3.86 | 3.95 | 3.75 | 3.81 | 51.26 Thousand |
| 24 Feb, 2025 | 3.84 | 4.01 | 3.81 | 3.86 | 27.01 Thousand |
| 21 Feb, 2025 | 3.94 | 4.05 | 3.75 | 3.75 | 42.87 Thousand |
| 20 Feb, 2025 | 4.07 | 4.12 | 3.95 | 3.96 | 26.5 Thousand |
| 19 Feb, 2025 | 3.95 | 4.12 | 3.94 | 4.07 | 42.03 Thousand |
| 18 Feb, 2025 | 4.07 | 4.07 | 3.94 | 4.0 | 26.75 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS