Data Storage Corp (DTST)
USD 4.55
(-1.73%)
USD 4.55
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 4.63 | 4.63 | 4.52 | 4.55 | 62.99 Thousand |
| 28 Aug, 2025 | 4.62 | 4.65 | 4.55 | 4.57 | 64.11 Thousand |
| 27 Aug, 2025 | 4.6 | 4.64 | 4.59 | 4.59 | 20.15 Thousand |
| 26 Aug, 2025 | 4.61 | 4.69 | 4.55 | 4.6 | 32.57 Thousand |
| 25 Aug, 2025 | 4.68 | 4.68 | 4.54 | 4.56 | 66.46 Thousand |
| 22 Aug, 2025 | 4.63 | 4.75 | 4.53 | 4.67 | 98.99 Thousand |
| 21 Aug, 2025 | 4.5 | 4.66 | 4.45 | 4.59 | 133.9 Thousand |
| 20 Aug, 2025 | 4.49 | 4.57 | 4.45 | 4.51 | 44.68 Thousand |
| 19 Aug, 2025 | 4.59 | 4.74 | 4.46 | 4.55 | 212.64 Thousand |
| 18 Aug, 2025 | 4.51 | 4.64 | 4.39 | 4.54 | 85.36 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS