USD 5.3
(16.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 4.54 | 5.44 | 4.23 | 5.3 | 14.95 Million |
15 Jul, 2025 | 3.46 | 3.53 | 3.35 | 3.38 | 2.12 Million |
14 Jul, 2025 | 3.48 | 3.53 | 3.43 | 3.43 | 22.99 Thousand |
11 Jul, 2025 | 3.5 | 3.55 | 3.45 | 3.53 | 21.71 Thousand |
10 Jul, 2025 | 3.45 | 3.56 | 3.43 | 3.56 | 36.32 Thousand |
09 Jul, 2025 | 3.47 | 3.51 | 3.43 | 3.44 | 18.08 Thousand |
08 Jul, 2025 | 3.54 | 3.64 | 3.48 | 3.52 | 26.82 Thousand |
07 Jul, 2025 | 3.56 | 3.65 | 3.49 | 3.53 | 29.92 Thousand |
03 Jul, 2025 | 3.57 | 3.63 | 3.51 | 3.58 | 13.64 Thousand |
02 Jul, 2025 | 3.46 | 3.61 | 3.46 | 3.56 | 27.1 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS