Data Storage Corporation (DTST)
USD 3.56
(-3.26%)
USD 3.56
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.92 | 3.97 | 3.92 | 3.97 | 17.29 Thousand |
| 16 May, 2025 | 3.66 | 4.1 | 3.65 | 3.92 | 137.51 Thousand |
| 15 May, 2025 | 3.94 | 4.13 | 3.59 | 3.66 | 143.48 Thousand |
| 14 May, 2025 | 4.11 | 4.19 | 3.93 | 3.98 | 30.71 Thousand |
| 13 May, 2025 | 4.04 | 4.14 | 4.01 | 4.09 | 51.13 Thousand |
| 12 May, 2025 | 3.89 | 4.0 | 3.77 | 3.95 | 48.53 Thousand |
| 09 May, 2025 | 3.7 | 3.7 | 3.55 | 3.68 | 25.1 Thousand |
| 08 May, 2025 | 3.56 | 3.69 | 3.51 | 3.66 | 12.74 Thousand |
| 07 May, 2025 | 3.53 | 3.63 | 3.45 | 3.53 | 25.62 Thousand |
| 06 May, 2025 | 3.58 | 3.65 | 3.51 | 3.54 | 7100.00 |
1965
0HYE
2131
EFC-PB
DFL
FNS