Data Storage Corp (DTST)
USD 5.3
(16.74%)
USD 5.3
(16.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.54 | 5.44 | 4.23 | 5.3 | 14.95 Million |
| 15 Jul, 2025 | 3.46 | 3.53 | 3.35 | 3.38 | 2.12 Million |
| 14 Jul, 2025 | 3.48 | 3.53 | 3.43 | 3.43 | 22.99 Thousand |
| 11 Jul, 2025 | 3.5 | 3.55 | 3.45 | 3.53 | 21.71 Thousand |
| 10 Jul, 2025 | 3.45 | 3.56 | 3.43 | 3.56 | 36.32 Thousand |
| 09 Jul, 2025 | 3.47 | 3.51 | 3.43 | 3.44 | 18.08 Thousand |
| 08 Jul, 2025 | 3.54 | 3.64 | 3.48 | 3.52 | 26.82 Thousand |
| 07 Jul, 2025 | 3.56 | 3.65 | 3.49 | 3.53 | 29.92 Thousand |
| 03 Jul, 2025 | 3.57 | 3.63 | 3.51 | 3.58 | 13.64 Thousand |
| 02 Jul, 2025 | 3.46 | 3.61 | 3.46 | 3.56 | 27.1 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS