Data Storage Corp (DTST)
USD 4.57
(-1.08%)
USD 4.57
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.09 | 5.15 | 4.85 | 4.93 | 49.59 Thousand |
| 06 Jan, 2025 | 4.95 | 5.27 | 4.78 | 5.03 | 141.32 Thousand |
| 03 Jan, 2025 | 4.79 | 4.96 | 4.71 | 4.88 | 77.88 Thousand |
| 02 Jan, 2025 | 4.25 | 4.87 | 4.23 | 4.72 | 150.99 Thousand |
| 31 Dec, 2024 | 4.29 | 4.31 | 4.16 | 4.23 | 52.27 Thousand |
| 30 Dec, 2024 | 4.33 | 4.33 | 4.0 | 4.18 | 83.79 Thousand |
| 27 Dec, 2024 | 4.05 | 4.34 | 3.98 | 4.33 | 104.65 Thousand |
| 26 Dec, 2024 | 4.16 | 4.23 | 4.05 | 4.06 | 61.97 Thousand |
| 24 Dec, 2024 | 4.1 | 4.24 | 4.06 | 4.23 | 43.33 Thousand |
| 23 Dec, 2024 | 4.16 | 4.28 | 4.02 | 4.03 | 74.79 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS