Data Storage Corp (DTST)
USD 4.65
(2.2%)
USD 4.65
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.0 | 5.14 | 4.77 | 4.84 | 64 Thousand |
| 29 Apr, 2024 | 5.25 | 5.31 | 4.93 | 4.99 | 71.08 Thousand |
| 26 Apr, 2024 | 4.7 | 5.15 | 4.6 | 5.13 | 52.31 Thousand |
| 25 Apr, 2024 | 4.55 | 4.79 | 4.52 | 4.64 | 29.1 Thousand |
| 24 Apr, 2024 | 4.79 | 4.86 | 4.53 | 4.66 | 57.54 Thousand |
| 23 Apr, 2024 | 4.51 | 4.9 | 4.46 | 4.72 | 66.54 Thousand |
| 22 Apr, 2024 | 4.55 | 4.68 | 4.1 | 4.55 | 185.39 Thousand |
| 19 Apr, 2024 | 4.55 | 4.69 | 4.52 | 4.57 | 94.1 Thousand |
| 18 Apr, 2024 | 4.81 | 5.05 | 4.53 | 4.59 | 165.32 Thousand |
| 17 Apr, 2024 | 4.81 | 5.12 | 4.78 | 4.82 | 63.7 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS