Data Storage Corp (DTST)
USD 4.65
(2.2%)
USD 4.65
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.15 | 3.19 | 3.07 | 3.09 | 38.31 Thousand |
| 18 Dec, 2023 | 3.1 | 3.2 | 3.07 | 3.17 | 58.01 Thousand |
| 15 Dec, 2023 | 3.13 | 3.26 | 3.13 | 3.13 | 24.19 Thousand |
| 14 Dec, 2023 | 3.16 | 3.24 | 3.11 | 3.19 | 39.23 Thousand |
| 13 Dec, 2023 | 3.24 | 3.33 | 3.1 | 3.16 | 34.74 Thousand |
| 12 Dec, 2023 | 3.31 | 3.31 | 3.22 | 3.25 | 12.15 Thousand |
| 11 Dec, 2023 | 3.18 | 3.28 | 3.1 | 3.28 | 47.51 Thousand |
| 08 Dec, 2023 | 3.2 | 3.29 | 3.11 | 3.17 | 38.2 Thousand |
| 07 Dec, 2023 | 3.16 | 3.27 | 3.15 | 3.18 | 19.98 Thousand |
| 06 Dec, 2023 | 3.27 | 3.28 | 3.2 | 3.22 | 31.41 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS