Data Storage Corp (DTST)
USD 4.65
(2.2%)
USD 4.65
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.78 | 1.78 | 1.71 | 1.75 | 8452.00 |
| 03 Mar, 2023 | 1.87 | 1.88 | 1.75 | 1.79 | 9488.00 |
| 02 Mar, 2023 | 1.78 | 1.88 | 1.77 | 1.78 | 10.74 Thousand |
| 01 Mar, 2023 | 1.78 | 1.88 | 1.73 | 1.78 | 18.95 Thousand |
| 28 Feb, 2023 | 1.74 | 1.8 | 1.74 | 1.8 | 5965.00 |
| 27 Feb, 2023 | 1.8 | 1.87 | 1.72 | 1.78 | 63.06 Thousand |
| 24 Feb, 2023 | 1.86 | 1.86 | 1.81 | 1.86 | 9905.00 |
| 23 Feb, 2023 | 1.81 | 1.86 | 1.81 | 1.86 | 10.73 Thousand |
| 22 Feb, 2023 | 1.82 | 1.92 | 1.78 | 1.84 | 10.42 Thousand |
| 21 Feb, 2023 | 1.88 | 1.92 | 1.84 | 1.87 | 18.95 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS