Fangdd Network Group Ltd (DUO)

USD 1.89

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 9.51 9.51 9.51 9.51 -
05 Jun, 2020 9.51 9.51 9.51 9.51 -
04 Jun, 2020 10.52 11.57 9.29 9.29 -
03 Jun, 2020 9.66 9.66 9.66 9.66 -
02 Jun, 2020 9.9 9.9 9.9 9.9 -
01 Jun, 2020 9.89 9.9 9.89 9.9 1.00
29 May, 2020 9.25 9.25 9.25 9.25 -
28 May, 2020 9.25 9.25 9.25 9.25 -
27 May, 2020 9.61 9.95 9.25 9.25 -
26 May, 2020 9.26 9.61 9.16 9.61 -