Fangdd Network Group Ltd (DUO)

USD 1.89

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.89 9.89 9.89 9.89 -
07 May, 2020 10.25 10.25 9.53 9.89 1.00
06 May, 2020 9.71 10.19 9.65 10.19 -
05 May, 2020 10.18 10.3 10.0 10.19 -
04 May, 2020 10.07 10.07 10.07 10.07 -
01 May, 2020 11.21 11.27 10.07 10.07 1.00
30 Apr, 2020 9.94 10.07 9.94 10.07 -
29 Apr, 2020 10.29 11.2 10.03 11.2 2.00
28 Apr, 2020 12.2 12.2 12.2 12.2 -
27 Apr, 2020 12.2 12.2 12.2 12.2 -