Fangdd Network Group Ltd (DUO)

USD 1.89

(2.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 12.0 12.0 10.03 10.05 -
25 Mar, 2020 10.0 11.49 10.0 11.48 1.00
24 Mar, 2020 10.36 11.09 9.46 10.99 1.00
23 Mar, 2020 9.92 9.94 9.68 9.68 1.00
20 Mar, 2020 9.32 9.94 9.19 9.94 1.00
19 Mar, 2020 7.47 9.99 7.47 9.18 1.00
18 Mar, 2020 10.58 10.63 7.33 7.46 1.00
17 Mar, 2020 10.18 10.18 9.81 10.18 1.00
16 Mar, 2020 6.06 10.18 5.66 9.5 3.00
13 Mar, 2020 10.68 10.68 10.35 10.35 1.00