Fangdd Network Group Ltd (DUO)

USD 1.89

(2.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 10.1 10.85 9.07 10.0 3.00
08 Apr, 2020 9.79 10.1 9.79 10.1 -
07 Apr, 2020 10.71 10.71 8.9 10.7 2.00
06 Apr, 2020 10.67 10.84 9.77 10.7 -
03 Apr, 2020 11.02 11.02 10.68 10.68 -
02 Apr, 2020 11.8 11.8 8.62 11.15 1.00
01 Apr, 2020 14.9 15.1 11.89 11.9 5.00
31 Mar, 2020 11.88 14.77 11.88 14.73 2.00
30 Mar, 2020 11.5 11.96 11.38 11.38 1.00
27 Mar, 2020 9.91 11.04 9.81 10.88 1.00