Fangdd Network Group Ltd (DUO)

USD 1.89

(2.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 13.01 13.75 13.01 13.75 -
11 Feb, 2020 13.0 13.14 12.97 12.98 1.00
10 Feb, 2020 12.91 13.01 12.7 13.01 2.00
07 Feb, 2020 13.05 13.05 12.32 12.46 -
06 Feb, 2020 13.01 13.01 13.01 13.01 -
05 Feb, 2020 12.99 13.7 12.99 13.01 -
04 Feb, 2020 13.01 13.05 13.0 13.0 7.00
03 Feb, 2020 13.3 13.3 12.61 12.61 1.00
31 Jan, 2020 13.17 13.18 12.9 13.18 1.00
30 Jan, 2020 13.35 13.4 13.0 13.4 1.00