Fangdd Network Group Ltd (DUO)

USD 1.89

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 15.03 15.68 14.03 14.55 2.00
13 Jan, 2020 14.38 15.03 14.38 14.83 2.00
10 Jan, 2020 15.02 15.02 15.02 15.02 -
09 Jan, 2020 15.5 15.5 15.05 15.05 1.00
08 Jan, 2020 15.5 15.5 14.99 15.0 1.00
07 Jan, 2020 16.5 16.5 14.88 15.2 4.00
06 Jan, 2020 15.35 16.6 14.8 16.6 4.00
03 Jan, 2020 16.38 16.38 15.56 15.56 -
02 Jan, 2020 14.96 16.55 14.96 16.4 3.00
31 Dec, 2019 15.52 15.52 15.2 15.52 -