Fangdd Network Group Ltd (DUO)

USD 1.89

(2.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 14.53 15.4 14.53 15.4 -
27 Dec, 2019 14.56 15.45 14.56 15.42 1.00
26 Dec, 2019 15.31 15.52 15.26 15.45 3.00
24 Dec, 2019 14.14 15.38 14.14 15.38 1.00
23 Dec, 2019 14.76 14.99 14.76 14.9 1.00
20 Dec, 2019 14.31 14.99 14.04 14.85 3.00
19 Dec, 2019 14.18 14.66 13.52 13.68 4.00
18 Dec, 2019 14.12 15.24 14.06 14.17 2.00
17 Dec, 2019 14.2 15.52 13.21 15.52 9.00
16 Dec, 2019 14.63 14.9 13.01 13.01 4.00