Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.22 | 4.3 | 3.67 | 3.69 | 1.1 Million |
| 22 Sep, 2025 | 3.7 | 4.33 | 3.5 | 4.26 | 1.55 Million |
| 19 Sep, 2025 | 3.85 | 3.92 | 3.56 | 3.7 | 1.05 Million |
| 18 Sep, 2025 | 3.22 | 4.07 | 3.04 | 3.97 | 3.21 Million |
| 17 Sep, 2025 | 3.22 | 3.5 | 3.03 | 3.24 | 1.36 Million |
| 16 Sep, 2025 | 3.14 | 3.59 | 3.11 | 3.15 | 1.51 Million |
| 15 Sep, 2025 | 3.33 | 3.33 | 3.0 | 3.07 | 968.3 Thousand |
| 12 Sep, 2025 | 3.72 | 3.89 | 3.26 | 3.38 | 1.25 Million |
| 11 Sep, 2025 | 3.64 | 3.65 | 3.15 | 3.54 | 1.8 Million |
| 10 Sep, 2025 | 4.2 | 4.45 | 3.26 | 3.39 | 2.33 Million |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET