Fangdd Network Group Ltd. (DUO)

USD 0.23

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.58 0.59 0.57 0.57 2.28 Million
10 Feb, 2025 0.62 0.67 0.61 0.61 3.22 Million
07 Feb, 2025 0.58 0.63 0.58 0.61 2.24 Million
06 Feb, 2025 0.57 0.58 0.56 0.57 863.8 Thousand
05 Feb, 2025 0.57 0.59 0.57 0.57 804.3 Thousand
04 Feb, 2025 0.58 0.61 0.58 0.58 1.38 Million
03 Feb, 2025 0.57 0.58 0.57 0.57 1.23 Million
31 Jan, 2025 0.61 0.62 0.59 0.59 984.2 Thousand
30 Jan, 2025 0.58 0.65 0.57 0.61 2.7 Million
29 Jan, 2025 0.58 0.59 0.56 0.58 1.2 Million