Duos Technologies Group Inc (DUOT)

USD 6.77

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 0.34 0.34 0.3 0.3 -
19 Oct, 2009 0.3 0.3 0.3 0.3 -
16 Oct, 2009 0.3 0.3 0.3 0.3 1.00
15 Oct, 2009 0.3 0.35 0.25 0.35 1.00
14 Oct, 2009 0.3 0.31 0.3 0.31 -
08 Sep, 2009 0.27 0.27 0.27 0.27 -
04 Sep, 2009 0.2 0.2 0.2 0.2 -
01 Sep, 2009 0.3 0.3 0.24 0.24 1.00
27 Aug, 2009 0.35 0.35 0.35 0.35 -
11 Jun, 2009 0.4 0.4 0.4 0.4 -