Duos Technologies Group Inc (DUOT)
USD 8.05
(1.13%)
USD 8.05
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7.96 | 8.3 | 7.82 | 8.05 | 95.13 Thousand |
| 18 Jul, 2025 | 7.99 | 8.1 | 7.88 | 7.93 | 33.38 Thousand |
| 17 Jul, 2025 | 7.92 | 8.38 | 7.75 | 7.85 | 124.4 Thousand |
| 16 Jul, 2025 | 6.98 | 7.97 | 6.43 | 7.92 | 483.19 Thousand |
| 15 Jul, 2025 | 7.22 | 7.39 | 6.9 | 7.0 | 592.78 Thousand |
| 14 Jul, 2025 | 7.15 | 7.51 | 7.12 | 7.27 | 152.83 Thousand |
| 11 Jul, 2025 | 7.68 | 7.97 | 7.11 | 7.12 | 340.45 Thousand |
| 10 Jul, 2025 | 7.92 | 8.01 | 7.5 | 7.63 | 106.22 Thousand |
| 09 Jul, 2025 | 7.77 | 8.2 | 7.56 | 7.92 | 145.64 Thousand |
| 08 Jul, 2025 | 7.81 | 7.84 | 7.55 | 7.75 | 95.44 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL