Duos Technologies Group Inc (DUOT)

USD 8.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 0.6 0.6 0.6 0.6 1.00
23 Dec, 2008 0.65 0.65 0.65 0.65 -
15 Dec, 2008 0.75 0.75 0.75 0.75 1.00
12 Dec, 2008 0.75 0.75 0.75 0.75 1.00
26 Nov, 2008 0.75 0.75 0.75 0.75 -
21 Nov, 2008 0.75 0.75 0.75 0.75 -
20 Nov, 2008 0.75 0.75 0.75 0.75 -
17 Nov, 2008 0.75 0.75 0.75 0.75 -
04 Nov, 2008 0.78 0.78 0.78 0.78 -
31 Oct, 2008 0.78 0.78 0.78 0.78 -