USD 8.21
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
12 Dec, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
26 Nov, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | - |
21 Nov, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | - |
20 Nov, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | - |
17 Nov, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | - |
04 Nov, 2008 | 0.78 | 0.78 | 0.78 | 0.78 | - |
31 Oct, 2008 | 0.78 | 0.78 | 0.78 | 0.78 | - |
28 Oct, 2008 | 0.74 | 0.74 | 0.74 | 0.74 | - |
27 Oct, 2008 | 0.74 | 0.74 | 0.74 | 0.74 | - |
DVAX
DVLT
DWSN
DUET
DUO
DUOL