USD 8.0
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2009 | 0.6 | 0.6 | 0.6 | 0.6 | 1.00 |
23 Dec, 2008 | 0.65 | 0.65 | 0.65 | 0.65 | - |
15 Dec, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
12 Dec, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
26 Nov, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | - |
21 Nov, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | - |
20 Nov, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | - |
17 Nov, 2008 | 0.75 | 0.75 | 0.75 | 0.75 | - |
04 Nov, 2008 | 0.78 | 0.78 | 0.78 | 0.78 | - |
31 Oct, 2008 | 0.78 | 0.78 | 0.78 | 0.78 | - |
DVAX
DVLT
DWSN
DUET
DUO
DUOL