Duos Technologies Group Inc (DUOT)
USD 7.42
(-3.89%)
USD 7.42
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 7.2 | 7.55 | 7.1 | 7.15 | 234.97 Thousand |
| 27 Jun, 2025 | 7.59 | 7.59 | 7.05 | 7.2 | 82.96 Thousand |
| 26 Jun, 2025 | 7.55 | 7.69 | 7.4 | 7.58 | 54.96 Thousand |
| 25 Jun, 2025 | 7.4 | 7.64 | 7.3 | 7.52 | 104.61 Thousand |
| 24 Jun, 2025 | 7.45 | 7.89 | 7.27 | 7.3 | 245.35 Thousand |
| 23 Jun, 2025 | 7.2 | 8.02 | 6.5 | 7.38 | 423.96 Thousand |
| 20 Jun, 2025 | 7.22 | 7.54 | 6.8 | 7.21 | 218.33 Thousand |
| 18 Jun, 2025 | 7.6 | 7.68 | 7.12 | 7.23 | 80.07 Thousand |
| 17 Jun, 2025 | 7.5 | 7.98 | 7.5 | 7.61 | 68.65 Thousand |
| 16 Jun, 2025 | 7.89 | 8.11 | 7.51 | 7.56 | 117.6 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL