Dawson Geophysical Company (DWSN)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1.45 1.45 1.35 1.38 1936.00
15 Jan, 2025 1.35 1.42 1.27 1.38 6332.00
14 Jan, 2025 1.34 1.35 1.21 1.29 21.93 Thousand
13 Jan, 2025 1.39 1.39 1.34 1.34 1563.00
10 Jan, 2025 1.46 1.47 1.36 1.36 6906.00
08 Jan, 2025 1.47 1.47 1.47 1.47 739.00
07 Jan, 2025 1.48 1.48 1.36 1.47 7284.00
06 Jan, 2025 1.39 1.47 1.39 1.47 8407.00
03 Jan, 2025 1.42 1.46 1.38 1.38 5572.00
02 Jan, 2025 1.31 1.41 1.31 1.37 6548.00