Dawson Geophysical Company (DWSN)
USD 1.63
(1.87%)
USD 1.63
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1.6 | 1.65 | 1.6 | 1.63 | 19.44 Thousand |
| 28 Aug, 2025 | 1.66 | 1.66 | 1.59 | 1.62 | 27.04 Thousand |
| 27 Aug, 2025 | 1.5 | 1.69 | 1.5 | 1.68 | 96.11 Thousand |
| 26 Aug, 2025 | 1.51 | 1.63 | 1.47 | 1.52 | 52.91 Thousand |
| 25 Aug, 2025 | 1.46 | 1.53 | 1.46 | 1.52 | 54.33 Thousand |
| 22 Aug, 2025 | 1.47 | 1.53 | 1.45 | 1.53 | 44.23 Thousand |
| 21 Aug, 2025 | 1.48 | 1.48 | 1.4 | 1.45 | 40.51 Thousand |
| 20 Aug, 2025 | 1.4 | 1.48 | 1.38 | 1.47 | 128.1 Thousand |
| 19 Aug, 2025 | 1.44 | 1.5 | 1.36 | 1.36 | 106.84 Thousand |
| 18 Aug, 2025 | 1.3 | 1.42 | 1.3 | 1.42 | 104.48 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT