Dawson Geophysical Company (DWSN)

USD 1.74

(21.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.41 2.64 2.15 2.3 2.94 Million
16 Jun, 2025 5.5 5.54 2.41 2.9 53.4 Million
13 Jun, 2025 1.3 1.39 1.3 1.37 46.4 Thousand
12 Jun, 2025 1.26 1.37 1.26 1.37 1939.00
11 Jun, 2025 1.35 1.35 1.32 1.32 1669.00
10 Jun, 2025 1.35 1.35 1.35 1.35 280.00
09 Jun, 2025 1.35 1.35 1.35 1.35 1161.00
06 Jun, 2025 1.29 1.29 1.24 1.24 3049.00
05 Jun, 2025 1.25 1.31 1.23 1.23 2212.00
04 Jun, 2025 1.28 1.31 1.25 1.28 1233.00