Dawson Geophysical Company (DWSN)
USD 1.63
(1.56%)
USD 1.63
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.44 | 1.46 | 1.4 | 1.41 | 55.43 Thousand |
| 01 Aug, 2025 | 1.42 | 1.44 | 1.4 | 1.44 | 49.98 Thousand |
| 31 Jul, 2025 | 1.44 | 1.47 | 1.44 | 1.45 | 39.86 Thousand |
| 30 Jul, 2025 | 1.61 | 1.61 | 1.47 | 1.48 | 261.43 Thousand |
| 29 Jul, 2025 | 1.51 | 1.6 | 1.47 | 1.58 | 157.86 Thousand |
| 28 Jul, 2025 | 1.45 | 1.53 | 1.44 | 1.49 | 110.06 Thousand |
| 25 Jul, 2025 | 1.47 | 1.48 | 1.41 | 1.41 | 48.85 Thousand |
| 24 Jul, 2025 | 1.5 | 1.5 | 1.47 | 1.47 | 34.69 Thousand |
| 23 Jul, 2025 | 1.48 | 1.52 | 1.48 | 1.5 | 24.13 Thousand |
| 22 Jul, 2025 | 1.47 | 1.53 | 1.47 | 1.49 | 66.6 Thousand |
DWTX
DXCM
DXLG
DUOT
DVAX
DVLT