Destination XL Group, Inc. (DXLG)
USD 1.17
(15.84%)
USD 1.17
(15.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 4131.00 |
| 20 May, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 7148.00 |
| 19 May, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 4493.00 |
| 16 May, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 88.15 Thousand |
| 15 May, 2025 | 1.04 | 1.06 | 1.0 | 1.05 | 85.6 Thousand |
| 14 May, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 127.91 Thousand |
| 13 May, 2025 | 1.12 | 1.12 | 1.06 | 1.11 | 136.91 Thousand |
| 12 May, 2025 | 1.08 | 1.15 | 1.03 | 1.1 | 315.34 Thousand |
| 09 May, 2025 | 0.99 | 1.04 | 0.99 | 1.0 | 113.92 Thousand |
| 08 May, 2025 | 0.99 | 1.04 | 0.98 | 1.01 | 93.3 Thousand |
CMCO
ILKAY
USCB
2012
PNVL3
2022