Destination XL Group Inc (DXLG)
USD 1.2
(-6.98%)
USD 1.2
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.29 | 1.32 | 1.2 | 1.2 | 123.36 Thousand |
| 07 Aug, 2025 | 1.38 | 1.39 | 1.3 | 1.3 | 628.62 Thousand |
| 06 Aug, 2025 | 1.37 | 1.39 | 1.33 | 1.38 | 130.82 Thousand |
| 05 Aug, 2025 | 1.29 | 1.41 | 1.29 | 1.36 | 327.96 Thousand |
| 04 Aug, 2025 | 1.31 | 1.35 | 1.27 | 1.29 | 179.61 Thousand |
| 01 Aug, 2025 | 1.3 | 1.32 | 1.24 | 1.26 | 219.8 Thousand |
| 31 Jul, 2025 | 1.35 | 1.35 | 1.29 | 1.3 | 170.27 Thousand |
| 30 Jul, 2025 | 1.37 | 1.38 | 1.3 | 1.33 | 311.93 Thousand |
| 29 Jul, 2025 | 1.4 | 1.47 | 1.35 | 1.36 | 320.26 Thousand |
| 28 Jul, 2025 | 1.43 | 1.44 | 1.37 | 1.4 | 335.85 Thousand |
DXPE
DXR
DXST
DWSN
DWTX
DXCM