DXP Enterprises Inc (DXPE)
USD 115.44
(4.43%)
USD 115.44
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
| 02 Jan, 1996 | 0.5 | 0.5 | 0.5 | 0.5 | 750.00 |
| 27 Dec, 1995 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 19 Dec, 1995 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 13 Dec, 1995 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 12 Dec, 1995 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 08 Dec, 1995 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 05 Dec, 1995 | 0.5 | 0.5 | 0.5 | 0.5 | 500.00 |
| 29 Nov, 1995 | 0.5 | 0.5 | 0.5 | 0.5 | 250.00 |
| 28 Nov, 1995 | 0.5 | 0.5 | 0.5 | 0.5 | 1000.00 |
DXR
DXST
DXYN
DWTX
DXCM
DXLG