DXP Enterprises Inc (DXPE)

USD 112.38

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 114.59 115.0 111.15 112.38 193 Thousand
05 Aug, 2025 113.64 114.16 110.51 114.14 144.2 Thousand
04 Aug, 2025 110.92 113.6 110.11 112.39 156.1 Thousand
01 Aug, 2025 109.14 110.97 105.73 110.02 193.5 Thousand
31 Jul, 2025 112.2 113.64 110.99 113.26 150.2 Thousand
30 Jul, 2025 110.53 115.0 110.0 111.84 188.4 Thousand
29 Jul, 2025 112.64 114.91 109.97 110.53 211.4 Thousand
28 Jul, 2025 109.0 111.81 108.59 111.76 248.1 Thousand
25 Jul, 2025 106.05 108.65 104.72 108.17 223 Thousand
24 Jul, 2025 102.23 105.85 101.55 105.75 254.4 Thousand