Dyadic International Inc (DYAI)
USD 0.85
(3.66%)
USD 0.85
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 7.25 | 7.35 | 6.9 | 7.25 | 61.28 Thousand |
| 08 Nov, 2004 | 6.25 | 7.25 | 6.25 | 7.1 | 98.35 Thousand |
| 05 Nov, 2004 | 6.0 | 6.25 | 5.95 | 6.25 | 46.5 Thousand |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN