Dyadic International Inc (DYAI)
USD 0.94
(-1.38%)
USD 0.94
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 0.95 | 0.97 | 0.91 | 0.94 | 91.85 Thousand |
| 07 Aug, 2025 | 0.97 | 1.04 | 0.94 | 0.95 | 73.95 Thousand |
| 06 Aug, 2025 | 1.0 | 1.03 | 0.98 | 0.99 | 46.09 Thousand |
| 05 Aug, 2025 | 1.0 | 1.01 | 0.97 | 0.98 | 41.33 Thousand |
| 04 Aug, 2025 | 1.0 | 1.04 | 1.0 | 1.01 | 70.85 Thousand |
| 01 Aug, 2025 | 1.02 | 1.07 | 1.0 | 1.01 | 145.64 Thousand |
| 31 Jul, 2025 | 1.1 | 1.11 | 1.03 | 1.06 | 367.4 Thousand |
| 30 Jul, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 112.87 Thousand |
| 29 Jul, 2025 | 1.1 | 1.18 | 1.08 | 1.18 | 95.99 Thousand |
| 28 Jul, 2025 | 1.13 | 1.2 | 1.1 | 1.11 | 168.93 Thousand |
DYCQ
DYCQR
DYCQU
DXR
DXST
DXYN