DT Cloud Acquisition Corporation Ordinary Shares (DYCQ)

USD 10.86

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.33 10.34 10.32 10.34 80.1 Thousand
14 Oct, 2024 10.34 10.34 10.34 10.34 -
11 Oct, 2024 10.34 10.34 10.34 10.34 20.00
10 Oct, 2024 10.34 10.34 10.34 10.34 18.6 Thousand
09 Oct, 2024 10.33 10.33 10.33 10.33 -
08 Oct, 2024 10.32 10.33 10.32 10.33 4000.00
07 Oct, 2024 10.33 10.33 10.33 10.33 1000.00
04 Oct, 2024 10.32 10.32 10.32 10.32 55 Thousand
03 Oct, 2024 10.31 10.31 10.31 10.31 -
02 Oct, 2024 10.31 10.31 10.31 10.31 10.00