DT Cloud Acquisition Corporation Ordinary Shares (DYCQ)

USD 10.86

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 10.31 10.31 10.31 10.31 50 Thousand
30 Sep, 2024 10.3 10.31 10.3 10.31 105.3 Thousand
27 Sep, 2024 10.3 10.3 10.3 10.3 4.00
26 Sep, 2024 10.3 10.3 10.3 10.3 166.4 Thousand
25 Sep, 2024 10.3 10.3 10.3 10.3 57.00
24 Sep, 2024 10.3 10.3 10.3 10.3 200.00
23 Sep, 2024 10.29 10.29 10.29 10.29 -
20 Sep, 2024 10.3 10.3 10.29 10.29 250.1 Thousand
19 Sep, 2024 10.28 10.29 10.28 10.28 8700.00
18 Sep, 2024 10.29 10.29 10.29 10.29 -