Dyne Therapeutics, Inc. (DYN)

USD 11.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 12.04 12.47 11.8 11.86 1.04 Million
01 May, 2025 11.8 12.24 11.3 12.14 565.98 Thousand
30 Apr, 2025 11.51 11.95 11.23 11.79 3.25 Million
25 Apr, 2025 10.86 11.22 10.77 11.06 1.56 Million
24 Apr, 2025 10.93 11.24 10.74 11.11 1.94 Million
23 Apr, 2025 10.3 11.14 10.27 10.78 4.35 Million
22 Apr, 2025 9.48 10.11 9.3 9.91 3.26 Million
21 Apr, 2025 8.17 9.79 8.01 9.33 4.5 Million
17 Apr, 2025 7.82 8.22 7.59 8.17 1.31 Million
16 Apr, 2025 7.77 7.96 7.38 7.83 1.45 Million